Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,556.51 +304.96 (+0.44%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL250117C00180000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 73.30 | 52.50 | 57.00 | 0.00 | - | - | 1 | 49.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.95 | 0.40 | 2.75 | 0.00 | - | 1 | 13 | 47.49% |
| CRL240816P00180000 | 2024-05-21 12:05PM EDT | 2024-08-16 | 2.12 | 1.10 | 3.70 | +0.77 | +57.04% | 15 | 3 | 43.34% |
| CRL241115P00180000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 5.50 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 40.44% |
© 2024 Yahoo. All rights reserved.