Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,378.04 +4,441.32 (+6.64%) CMC Crypto 200
1,538.92 +50.37 (+3.38%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00175000 | 2023-11-01 11:39AM EDT | 2024-07-19 | 18.14 | 38.50 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
| CRL240816C00175000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 58.60 | 48.50 | 53.20 | 0.00 | - | - | 1 | 54.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00175000 | 2024-01-18 12:13PM EDT | 2024-07-19 | 7.00 | 1.55 | 3.30 | 0.00 | - | 2 | 16 | 51.09% |
| CRL240816P00175000 | 2024-01-10 12:07PM EDT | 2024-08-16 | 8.05 | 3.00 | 6.70 | 0.00 | - | - | 1 | 53.05% |
| CRL241115P00175000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRL250117P00175000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.