Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,647.90 -299.03 (-0.77%) Hang Seng
19,198.98 -21.64 (-0.11%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,087.25 -939.13 (-1.32%) CMC Crypto 200
1,524.21 +35.66 (+2.40%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00170000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 3.95 | 0.00 | 4.80 | 0.00 | - | 26 | 22 | 54.90% |
| CRL240816P00170000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| CRL241115P00170000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CRL250117P00170000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 5.20 | 4.20 | 5.60 | 0.00 | - | - | 5 | 35.96% |
© 2024 Yahoo. All rights reserved.