Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,420.23 -182.65 (-0.26%) CMC Crypto 200
1,507.21 +18.67 (+1.25%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00150000 | 2024-02-23 12:36PM EDT | 2024-07-19 | 1.88 | 0.00 | 2.95 | 0.00 | - | 2 | 43 | 64.98% |
| CRL240816P00150000 | 2024-01-09 4:52PM EDT | 2024-08-16 | 3.00 | 1.50 | 3.10 | 0.00 | - | - | 2 | 59.84% |
| CRL241115P00150000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 1.50 | 0.90 | 5.00 | 0.00 | - | 1 | 4 | 52.72% |
| CRL250117P00150000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 2.08 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 40.22% |
© 2024 Yahoo. All rights reserved.