Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,296.36 -8.63 (-0.26%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,395.85 +19.32 (+0.10%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,433.85 -574.55 (-0.87%) CMC Crypto 200
1,376.05 -17.99 (-1.29%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 10 | 51 | 2024-05-17 | 5.00 | 0.00 | - | 1 | 80 |
| 3.35 | -2.35 | -41.23% | 2 | 254 | 2024-06-21 | 10.00 | 0.00 | - | 4 | 5 |
| 9.50 | 0.00 | - | 1 | 50 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 41 |
| 17.60 | 0.00 | - | 3 | 8 | 2024-08-16 | 17.90 | 0.00 | - | 3 | 8 |
| 26.50 | 0.00 | - | 2 | 4 | 2024-11-15 | 26.40 | 0.00 | - | - | 1 |
| 18.50 | -4.15 | -18.32% | 1 | 36 | 2025-01-17 | 29.50 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.