Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.89 +56.21 (+1.07%) Dow
39,851.81 +293.70 (+0.74%) Nasdaq
16,741.14 +229.96 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 5 | 20 | 2024-05-17 | 0.20 | -0.45 | -69.23% | 2 | 220 |
| 17.60 | 0.00 | - | - | 1 | 2024-06-21 | 3.72 | 0.00 | - | 1,600 | 1,600 |
| 23.11 | 0.00 | - | 1 | 13 | 2024-07-19 | 6.20 | 0.00 | - | 2 | 28 |
| 25.33 | 0.00 | - | 1 | 3 | 2024-08-16 | 11.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 17.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-01-17 | 11.50 | 0.00 | - | 2 | 2 |
| 50.92 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.