Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,306.75 -15.33 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.09 -172.86 (-0.94%) FTSE 100
8,243.21 +14.73 (+0.18%) Bitcoin USD
67,545.71 -1,787.75 (-2.58%) CMC Crypto 200
1,402.90 -38.74 (-2.69%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816C00350000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.84% |
| CRL241115C00350000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CRL250117C00350000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.