Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,311.18 -10.90 (-0.33%) Nikkei
39,082.57 +44.41 (+0.11%) Hang Seng
18,171.24 -195.71 (-1.07%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,898.00 -1,607.01 (-2.31%) CMC Crypto 200
1,405.95 -35.69 (-2.48%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00320000 | 2024-06-07 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRL240816C00320000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CRL241115C00320000 | 2024-02-28 2:56PM EDT | 2024-11-15 | 11.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 71.01% |
| CRL250117C00320000 | 2024-03-04 12:46PM EDT | 2025-01-17 | 15.00 | 10.60 | 14.90 | 0.00 | - | 2 | 2 | 59.40% |
| CRL251219C00320000 | 2024-06-07 3:29PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240816P00320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 59.26 | 76.50 | 81.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.