Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00290000 | 2024-04-09 10:29AM EDT | 2024-07-19 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 69.32% |
CRL240816C00290000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
CRL241115C00290000 | 2024-06-10 10:12AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CRL250117C00290000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240816P00290000 | 2024-01-09 3:20PM EDT | 2024-08-16 | 76.40 | 69.20 | 74.00 | 0.00 | - | - | 0 | 0.00% |