Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00280000 | 2024-04-15 11:40AM EDT | 2024-07-19 | 4.22 | 0.00 | 1.90 | 0.00 | - | 1 | 27 | 51.79% |
| CRL240816C00280000 | 2024-04-02 12:57PM EDT | 2024-08-16 | 14.79 | 3.10 | 4.20 | 0.00 | - | 1 | 1 | 50.07% |
| CRL241115C00280000 | 2024-05-09 12:22PM EDT | 2024-11-15 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL250117C00280000 | 2024-03-22 12:32PM EDT | 2025-01-17 | 31.60 | 10.40 | 13.50 | 0.00 | - | 9 | 12 | 48.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL250117P00280000 | 2024-03-15 11:57AM EDT | 2025-01-17 | 37.40 | 45.20 | 49.30 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.