Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,864.09 -211.08 (-0.31%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRL240719C00260000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL240816C00260000 | 2024-05-06 2:17PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00260000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 19.40 | 28.50 | 31.90 | 0.00 | - | 4 | 73 | 0.00% |
| CRL240816P00260000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL250117P00260000 | 2024-03-12 11:37AM EDT | 2025-01-17 | 23.20 | 29.60 | 31.80 | 0.00 | - | 2 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.