Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,309.62 -12.46 (-0.38%) Nikkei
39,110.87 +72.71 (+0.19%) Hang Seng
18,166.79 -200.16 (-1.09%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,867.15 -1,675.02 (-2.41%) CMC Crypto 200
1,406.49 -35.15 (-2.44%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00250000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRL240719C00250000 | 2024-06-06 12:59PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRL240816C00250000 | 2024-06-05 12:13PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL241115C00250000 | 2024-06-07 3:00PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 13.10 | 17.40 | 0.00 | - | 1 | 7 | 44.79% |
| CRL251219C00250000 | 2024-05-16 9:49AM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00250000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240719P00250000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240816P00250000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 23.58 | 39.70 | 44.50 | 0.00 | - | 2 | 4 | 56.76% |
| CRL250117P00250000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 30.00 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 26.86% |
© 2024 Yahoo. All rights reserved.