Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00240000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL240719C00240000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| CRL240816C00240000 | 2024-05-28 12:30PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CRL241115C00240000 | 2024-05-17 9:31AM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| CRL250117C00240000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| CRL251219C00240000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00240000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRL240719P00240000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240816P00240000 | 2024-05-23 10:09AM EDT | 2024-08-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 28.40 | 32.50 | 0.00 | - | - | 1 | 27.09% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.