Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00220000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRL240719C00220000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CRL240816C00220000 | 2024-05-28 10:05AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| CRL250117C00220000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CRL251219C00220000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 50.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00220000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| CRL240719P00220000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CRL240816P00220000 | 2024-05-28 10:32AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| CRL241115P00220000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 17.00 | 16.70 | 20.90 | 0.00 | - | - | 20 | 30.45% |
| CRL250117P00220000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 11.50 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 16.08% |
© 2024 Yahoo. All rights reserved.