Singapore markets close in 9 minutes
Straits Times Index
3,328.65 -1.44 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.10 -13.08 (-0.16%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00210000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL240719C00210000 | 2024-01-23 12:27PM EDT | 2024-07-19 | 23.10 | 45.70 | 48.80 | 0.00 | - | 2 | 21 | 142.36% |
| CRL240816C00210000 | 2024-05-10 10:36AM EDT | 2024-08-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL250117C00210000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00210000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRL240719P00210000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRL240816P00210000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CRL241115P00210000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CRL250117P00210000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 8.20 | 11.00 | 15.90 | 0.00 | - | 1 | 4 | 26.71% |
© 2024 Yahoo. All rights reserved.