Singapore markets close in 14 minutes
Straits Times Index
3,308.03 -14.05 (-0.42%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,223.23 -5.25 (-0.06%) Bitcoin USD
67,566.19 -1,892.77 (-2.73%) CMC Crypto 200
1,395.44 -46.19 (-3.21%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00190000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 15.87 | 47.90 | 50.30 | 0.00 | - | 7 | 10 | 135.90% |
| CRL241115C00190000 | 2024-06-03 9:57AM EDT | 2024-11-15 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.05% |
| CRL240719P00190000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CRL240816P00190000 | 2024-06-05 11:31AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL250117P00190000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.