Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,313.50 -8.58 (-0.26%) Nikkei
39,178.77 +140.61 (+0.36%) Hang Seng
18,032.13 -334.82 (-1.82%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,137.07 -1,595.58 (-2.29%) CMC Crypto 200
1,424.56 -22.11 (-1.53%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00175000 | 2023-11-01 11:39AM EDT | 2024-07-19 | 18.14 | 38.50 | 42.40 | 0.00 | - | 1 | 1 | 59.68% |
| CRL240816C00175000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 58.60 | 48.50 | 53.20 | 0.00 | - | - | 1 | 80.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00175000 | 2024-01-18 12:13PM EDT | 2024-07-19 | 7.00 | 1.55 | 3.30 | 0.00 | - | 2 | 16 | 56.41% |
| CRL240816P00175000 | 2024-06-05 12:12PM EDT | 2024-08-16 | 2.00 | 0.40 | 4.90 | 0.00 | - | 1 | 6 | 55.11% |
| CRL241115P00175000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRL250117P00175000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 5.90 | 4.80 | 8.80 | 0.00 | - | 2 | 5 | 39.08% |
© 2024 Yahoo. All rights reserved.