Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,084.38 -2,277.55 (-3.28%) CMC Crypto 200
1,388.15 -53.49 (-3.71%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00170000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 12.50% |
| CRL240816P00170000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| CRL241115P00170000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CRL250117P00170000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 5.20 | 4.50 | 7.20 | 0.00 | - | - | 5 | 38.68% |
© 2024 Yahoo. All rights reserved.