Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,314.85 -7.23 (-0.22%) Nikkei
39,167.88 +129.72 (+0.33%) Hang Seng
18,075.45 -291.50 (-1.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,859.78 -1,708.58 (-2.46%) CMC Crypto 200
1,407.05 -39.62 (-2.74%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719C00165000 | 2023-11-01 11:39AM EDT | 2024-07-19 | 22.92 | 46.00 | 49.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00165000 | 2024-01-31 11:50AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| CRL240816P00165000 | 2024-05-29 9:46AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL241115P00165000 | 2024-04-22 11:49AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.