Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,311.65 -10.43 (-0.31%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,241.69 -125.26 (-0.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,654.08 -1,832.61 (-2.64%) CMC Crypto 200
1,401.32 -40.31 (-2.80%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL251219C00155000 | 2024-05-23 2:16PM EDT | 2025-12-19 | 83.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00155000 | 2024-02-23 12:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 79.21% |
| CRL241115P00155000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 49.06% |
© 2024 Yahoo. All rights reserved.