Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,320.45 -1.63 (-0.05%) Nikkei
39,161.65 +123.49 (+0.32%) Hang Seng
18,119.56 -247.39 (-1.35%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,364.82 -280.56 (-0.40%) CMC Crypto 200
1,439.38 -7.29 (-0.50%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00145000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 0.88 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 72.88% |
| CRL241115P00145000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 56.23% |
| CRL251219P00145000 | 2024-06-06 9:33AM EDT | 2025-12-19 | 6.98 | 4.00 | 9.00 | 0.00 | - | - | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.