Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.35 +10.36 (+0.19%) Dow
38,846.82 +47.83 (+0.12%) Nasdaq
17,177.36 +44.24 (+0.26%) Bitcoin USD
69,875.57 +237.81 (+0.34%) CMC Crypto 200
1,450.70 +4.03 (+0.28%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00125000 | 2023-11-13 3:00PM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 116.65% |
| CRL241115P00125000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.51% |
| CRL250117P00125000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.20 | 0.05 | 2.60 | 0.00 | - | 1 | 2 | 50.54% |
© 2024 Yahoo. All rights reserved.