Singapore markets open in 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,531.55 +4.68 (+0.01%) CMC Crypto 200
1,441.65 -5.03 (-0.35%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00115000 | 2023-11-03 3:43PM EDT | 2024-07-19 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 113.94% |
| CRL240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.53% |
| CRL250117P00115000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.25 | 0.00 | - | 8 | 32 | 55.68% |
| CRL251219P00115000 | 2024-05-22 2:32PM EDT | 2025-12-19 | 2.90 | 0.50 | 5.50 | 0.00 | - | 4 | 18 | 44.76% |
© 2024 Yahoo. All rights reserved.