Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719P00105000 | 2024-01-08 3:40PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 86 | 107.32% |
CRL240816P00105000 | 2024-06-07 2:39PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |