Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,353.40 +6.41 (+0.12%) Dow
38,835.71 +36.72 (+0.09%) Nasdaq
17,155.12 +22.00 (+0.13%) Bitcoin USD
69,936.84 +177.02 (+0.25%) CMC Crypto 200
1,450.51 +3.84 (+0.27%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 115.00 | 2.90 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 145.00 | 6.98 | 0.00 | - | - | 1 |
| 83.95 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 9.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 200.00 | 21.44 | 0.00 | - | 949 | 984 |
| - | - | - | - | - | 210.00 | 27.08 | 0.00 | - | 1 | 1 |
| 50.92 | 0.00 | - | 1 | 1 | 220.00 | 26.70 | 0.00 | - | - | 100 |
| 44.40 | 0.00 | - | - | 5 | 240.00 | 38.00 | 0.00 | - | - | 1 |
| 34.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.