Singapore markets open in 5 hours 20 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,358.50
+11.51(+0.22%)
Dow
38,833.33
+34.34(+0.09%)
Nasdaq
17,189.18
+56.06(+0.33%)
Bitcoin USD
69,679.47
-105.34(-0.15%)
CMC Crypto 200
1,444.23
-2.44(-0.17%)

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

215.12

+0.33

(+0.15%)

As of 03:40PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.80	0.00	-	8	32
-	-	-	-	-	125.00	1.20	0.00	-	1	2
-	-	-	-	-	135.00	1.75	0.00	-	1	1
-	-	-	-	-	150.00	2.08	0.00	-	1	1
-	-	-	-	-	170.00	5.20	0.00	-	-	5
-	-	-	-	-	175.00	5.90	0.00	-	2	5
73.30	0.00	-	-	1	180.00	-	-	-	-	-
-	-	-	-	-	185.00	10.00	0.00	-	2	9
-	-	-	-	-	190.00	8.30	0.00	-	1	41
-	-	-	-	-	195.00	9.36	0.00	-	-	2
-	-	-	-	-	200.00	7.90	0.00	-	-	9
27.60	0.00	-	53	58	210.00	8.20	0.00	-	1	4
22.00	-2.50	-10.20%	1	3	220.00	24.80	0.00	-	2	0
31.50	0.00	-	2	23	230.00	-	-	-	-	-
11.60	0.00	-	2	39	240.00	29.50	0.00	-	1	151
23.18	0.00	-	1	7	250.00	30.00	0.00	-	1	2
-	-	-	-	-	260.00	51.15	0.00	-	114	64
8.50	0.00	-	1	1	270.00	61.00	0.00	-	234	223
4.70	0.00	-	3	15	280.00	37.40	0.00	-	3	7
12.50	0.00	-	1	7	290.00	-	-	-	-	-
4.40	0.00	-	1	51	300.00	-	-	-	-	-
3.10	0.00	-	1	11	310.00	-	-	-	-	-
15.00	0.00	-	2	2	320.00	-	-	-	-	-
2.45	0.00	-	1	4	330.00	-	-	-	-	-
1.00	0.00	-	5	6	340.00	-	-	-	-	-
1.35	0.00	-	-	1	350.00	-	-	-	-	-
1.45	0.00	-	-	2	360.00	-	-	-	-	-
1.50	0.00	-	1	4	370.00	-	-	-	-	-
1.45	0.00	-	-	1	380.00	-	-	-	-	-
1.35	0.00	-	92	10	390.00	-	-	-	-	-
1.30	0.00	-	5	81	400.00	-	-	-	-	-