Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 5.50 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 10.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 17.00 | 0.00 | - | - | 20 |
| 18.80 | 0.00 | - | 3 | 6 | 230.00 | 10.35 | 0.00 | - | 10 | 13 |
| 15.75 | 0.00 | - | 2 | 4 | 240.00 | 26.40 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 6 | 12 | 270.00 | 42.87 | 0.00 | - | 1 | 0 |
| 7.08 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 68.34 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 146 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.