Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,573.70 -141.92 (-0.20%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 2.43 | 0.00 | - | 6 | 3 |
| 58.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 2.06 | 0.00 | - | 4 | 0 |
| 84.20 | 0.00 | - | 1 | 1 | 185.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 4.50 | 0.00 | - | 1 | 12 |
| 33.45 | 0.00 | - | 1 | 0 | 195.00 | 4.70 | 0.00 | - | 1 | 13 |
| 21.90 | 0.00 | - | 1 | 2 | 200.00 | 4.80 | 0.00 | - | 2 | 71 |
| 14.50 | 0.00 | - | 1 | 4 | 210.00 | 8.90 | 0.00 | - | 4 | 4 |
| 11.50 | 0.00 | - | 3 | 13 | 220.00 | 12.50 | 0.00 | - | 2 | 47 |
| 7.50 | 0.00 | - | 1 | 128 | 230.00 | 19.30 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 2 | 12 | 240.00 | 26.10 | 0.00 | - | 1 | 8 |
| 2.12 | 0.00 | - | 1 | 19 | 250.00 | 23.58 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 188 | 109 | 260.00 | 28.70 | 0.00 | - | 1 | 10 |
| 1.20 | 0.00 | - | 2 | 0 | 270.00 | 43.00 | 0.00 | - | 10 | 0 |
| 14.79 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 8 | 290.00 | 76.40 | 0.00 | - | - | 0 |
| 7.37 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 320.00 | 59.26 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 168 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 118 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.