Singapore markets open in 2 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
69,416.16
-59.02(-0.08%)
CMC Crypto 200
1,439.05
-7.62(-0.53%)

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

214.51

-0.28

(-0.13%)

At close: 04:00PM EDT

214.68

+0.17

(+0.08%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.30	0.00	-	-	0
90.40	0.00	-	-	1	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.05	0.00	-	1	83
-	-	-	-	-	105.00	0.70	0.00	-	1	86
-	-	-	-	-	115.00	2.40	0.00	-	1	2
-	-	-	-	-	120.00	0.70	0.00	-	3	0
-	-	-	-	-	125.00	3.80	0.00	-	6	7
-	-	-	-	-	130.00	3.12	0.00	-	10	10
-	-	-	-	-	135.00	0.22	0.00	-	3	11
-	-	-	-	-	140.00	2.13	0.00	-	4	6
-	-	-	-	-	145.00	0.88	0.00	-	1	0
-	-	-	-	-	150.00	1.88	0.00	-	2	43
-	-	-	-	-	155.00	0.75	0.00	-	1	1
-	-	-	-	-	160.00	1.25	0.00	-	6	20
22.92	0.00	-	1	1	165.00	3.00	0.00	-	2	116
-	-	-	-	-	170.00	3.95	0.00	-	26	22
18.14	0.00	-	1	1	175.00	7.00	0.00	-	2	16
-	-	-	-	-	180.00	1.95	0.00	-	1	13
-	-	-	-	-	185.00	2.00	0.00	-	1	20
15.87	0.00	-	7	10	190.00	1.18	0.00	-	30	40
21.90	0.00	-	1	7	195.00	7.70	0.00	-	1	6
63.00	0.00	-	4	4	200.00	2.48	0.00	-	30	275
12.50	0.00	-	1	71	210.00	6.50	+1.10	+20.37%	5	20
6.00	-0.50	-7.69%	7	34	220.00	9.00	0.00	-	2	29
3.30	-0.27	-7.56%	1	126	230.00	12.70	0.00	-	2	258
3.05	0.00	-	5	51	240.00	33.10	0.00	-	1	41
1.60	0.00	-	8	339	250.00	33.80	0.00	-	1	7
2.00	0.00	-	1	23	260.00	19.40	0.00	-	4	73
0.70	0.00	-	4	90	270.00	17.10	0.00	-	11	13
4.22	0.00	-	1	27	280.00	-	-	-	-	-
6.00	0.00	-	1	38	290.00	-	-	-	-	-
4.60	0.00	-	1	29	300.00	-	-	-	-	-
3.00	0.00	-	1	53	310.00	-	-	-	-	-
0.05	0.00	-	8	194	320.00	-	-	-	-	-
1.75	0.00	-	-	1	330.00	-	-	-	-	-
0.50	0.00	-	4	25	390.00	-	-	-	-	-
0.05	0.00	-	6	76	400.00	-	-	-	-	-