Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.03 +56.35 (+1.07%) Dow
39,848.30 +290.19 (+0.73%) Nasdaq
16,733.94 +222.76 (+1.35%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00220000 | 2024-04-25 11:22AM EDT | 220.00 | 17.60 | 18.10 | 21.00 | 0.00 | - | - | 1 | 40.13% |
| CRL240621C00230000 | 2024-05-09 12:45PM EDT | 230.00 | 8.90 | 11.70 | 12.30 | 0.00 | - | 3 | 14 | 31.30% |
| CRL240621C00240000 | 2024-05-09 2:06PM EDT | 240.00 | 4.26 | 6.40 | 6.90 | 0.00 | - | 1 | 219 | 29.51% |
| CRL240621C00250000 | 2024-05-15 11:13AM EDT | 250.00 | 3.83 | 3.10 | 3.60 | +1.13 | +41.85% | 2 | 102 | 29.16% |
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 260.00 | 0.82 | 1.35 | 1.80 | 0.00 | - | 2 | 2 | 29.52% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 270.00 | 1.68 | 0.45 | 1.00 | 0.00 | - | - | 5 | 31.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 190.00 | 1.25 | 0.00 | 4.20 | 0.00 | - | - | 2 | 55.23% |
| CRL240621P00200000 | 2024-05-10 10:39AM EDT | 200.00 | 1.40 | 0.50 | 0.75 | 0.00 | - | 16 | 142 | 34.30% |
| CRL240621P00210000 | 2024-05-13 10:26AM EDT | 210.00 | 1.45 | 1.20 | 2.05 | -1.25 | -46.30% | 1 | 53 | 35.00% |
| CRL240621P00220000 | 2024-05-14 1:16PM EDT | 220.00 | 3.72 | 2.70 | 3.10 | 0.00 | - | 1,600 | 1,600 | 29.75% |
| CRL240621P00230000 | 2024-05-15 1:52PM EDT | 230.00 | 5.50 | 5.50 | 5.90 | -3.00 | -35.29% | 44 | 271 | 27.76% |
| CRL240621P00240000 | 2024-05-15 11:13AM EDT | 240.00 | 9.43 | 10.10 | 10.60 | -3.57 | -27.46% | 2 | 6 | 26.40% |
© 2024 Yahoo. All rights reserved.