Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,354.03 +15.46 (+0.46%) Nikkei
39,776.53 +145.47 (+0.37%) Hang Seng
17,973.48 +254.87 (+1.44%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,973.12 -515.12 (-0.81%) CMC Crypto 200
1,345.19 +43.12 (+3.31%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.16 | -33.33% | 448 | 2,699 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 6 |
| 1.15 | -0.12 | -9.45% | 109 | 1,417 | 2024-08-16 | 4.75 | +0.65 | +15.85% | 3 | 95 |
| 2.35 | -0.25 | -9.62% | 17 | 938 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 3 |
| 3.28 | -0.44 | -11.83% | 1 | 274 | 2024-11-15 | - | - | - | - | - |
| 4.40 | -0.90 | -16.98% | 1 | 1,799 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 300 | 2026-01-16 | 9.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.