Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,355.89 +17.32 (+0.52%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,890.06 +171.45 (+0.97%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,945.11 -366.93 (-0.58%) CMC Crypto 200
1,344.58 +42.51 (+3.26%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.65 | -24.07% | 225 | 1,952 | 2024-07-19 | 0.90 | +0.15 | +20.00% | 79 | 445 |
| 3.09 | -0.21 | -6.36% | 20 | 4,325 | 2024-08-16 | 1.80 | +0.40 | +28.57% | 7 | 381 |
| 4.22 | -0.72 | -14.57% | 3 | 700 | 2024-09-20 | 2.85 | +0.20 | +7.55% | 18 | 1,034 |
| 5.10 | -0.60 | -10.53% | 6 | 381 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 291 |
| 7.22 | 0.00 | - | 9 | 759 | 2025-01-17 | 4.30 | 0.00 | - | 392 | 419 |
| 7.45 | 0.00 | - | 3 | 13 | 2025-02-21 | 4.30 | 0.00 | - | 10 | 10 |
| 9.60 | -0.40 | -4.00% | 10 | 162 | 2026-01-16 | 11.50 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.