Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,355.21 +16.64 (+0.50%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,898.94 +180.33 (+1.02%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,930.63 -363.05 (-0.57%) CMC Crypto 200
1,345.07 +43.00 (+3.30%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | -1.06 | -14.93% | 210 | 269 | 2024-07-19 | 0.10 | +0.05 | +100.00% | 40 | 414 |
| 6.30 | -1.10 | -14.86% | 3 | 810 | 2024-08-16 | 0.35 | +0.05 | +16.67% | 6 | 345 |
| 7.51 | -0.75 | -9.08% | 105 | 280 | 2024-09-20 | 1.15 | +0.15 | +15.00% | 1 | 367 |
| 8.30 | -1.10 | -11.70% | 40 | 209 | 2024-11-15 | 1.70 | 0.00 | - | 2 | 13 |
| 10.30 | 0.00 | - | 8 | 286 | 2025-01-17 | 2.50 | +0.20 | +8.70% | 3 | 2,057 |
| 10.60 | 0.00 | - | 49 | 37 | 2025-02-21 | 2.90 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 14 | 89 | 2026-01-16 | 4.38 | -0.92 | -17.36% | 1 | 1 |
© 2024 Yahoo. All rights reserved.