Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,353.55 +14.98 (+0.45%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,848.45 +129.84 (+0.73%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,980.98 -442.14 (-0.70%) CMC Crypto 200
1,343.93 +41.86 (+3.21%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | 0.00 | - | 2 | 2,598 | 2024-07-19 | 0.15 | +0.06 | +66.67% | 1 | 49 |
| 8.70 | -1.10 | -11.22% | 50 | 769 | 2024-08-16 | 0.20 | -0.30 | -60.00% | 1 | 91 |
| 9.10 | -0.90 | -9.00% | 1 | 360 | 2024-09-20 | 0.65 | -0.01 | -1.52% | 4 | 31 |
| 10.80 | 0.00 | - | 2 | 63 | 2024-11-15 | 1.25 | 0.00 | - | 82 | 86 |
| 11.50 | 0.00 | - | 2 | 366 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 39 |
| 13.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.00 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.