Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,356.61 +18.04 (+0.54%) Nikkei
39,776.95 +145.89 (+0.37%) Hang Seng
17,942.25 +223.64 (+1.26%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,902.88 -514.77 (-0.81%) CMC Crypto 200
1,345.07 +43.00 (+3.30%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 20 | 14 | 2024-07-19 | 0.05 | 0.00 | - | 158 | 164 |
| 9.40 | 0.00 | - | 6 | 400 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 701 |
| 11.75 | 0.00 | - | 3 | 73 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 39 |
| 10.20 | 0.00 | - | 10 | 45 | 2024-11-15 | 0.99 | 0.00 | - | 22 | 36 |
| 14.20 | 0.00 | - | 2 | 71 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 11 |
| 13.80 | 0.00 | - | 40 | 115 | 2026-01-16 | 2.53 | -2.07 | -45.00% | 1 | 2 |
© 2024 Yahoo. All rights reserved.