Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,355.43 +16.86 (+0.51%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,820.15 +101.54 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,970.74 -391.70 (-0.62%) CMC Crypto 200
1,344.74 +42.67 (+3.28%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 20 |
| 6.54 | 0.00 | - | 8 | 69 | 2024-08-16 | 0.11 | +0.03 | +37.50% | 5 | 58 |
| 6.53 | 0.00 | - | 3 | 52 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 253 |
| 12.33 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.29 | 0.00 | - | 15 | 23 |
| 7.70 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 193 |
| 14.00 | 0.00 | - | 3 | 7 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.