Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,436.38 +20.87 (+0.61%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,069.42 +90.85 (+0.51%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,844.10 -2,049.95 (-3.37%) CMC Crypto 200
1,235.52 -99.40 (-7.45%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 10 | 0 | 2.50 | 0.20 | 0.00 | - | - | 0 |
| 24.44 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 5 | 5 | 7.50 | 0.59 | 0.00 | - | 2 | 1 |
| 22.35 | 0.00 | - | 2 | 0 | 10.00 | 1.05 | 0.00 | - | - | 48 |
| 8.08 | 0.00 | - | 8 | 17 | 12.50 | 2.20 | 0.00 | - | 30 | 30 |
| 16.00 | 0.00 | - | 1 | 0 | 15.00 | 2.74 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 2.90 | 0.00 | - | 3 | 37 |
| 13.80 | 0.00 | - | 40 | 0 | 20.00 | 2.53 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 20 | 22.50 | 4.00 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 14 | 0 | 25.00 | 4.38 | 0.00 | - | 1 | 0 |
| 10.60 | +1.00 | +10.42% | 3 | 162 | 30.00 | 11.50 | 0.00 | - | 20 | 20 |
| 8.50 | -1.00 | -10.53% | 2 | 300 | 35.00 | 9.71 | 0.00 | - | - | 0 |
| 6.62 | 0.00 | - | 5 | 8 | 40.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 10 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.