Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,356.03 +17.46 (+0.52%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,824.21 +105.60 (+0.60%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,966.06 -412.56 (-0.65%) CMC Crypto 200
1,344.74 +42.67 (+3.28%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116C00002500 | 2024-06-28 3:02PM EDT | 2.50 | 30.00 | 26.50 | 31.50 | 0.00 | - | 10 | 11 | 129.30% |
| CRDO260116C00005000 | 2024-06-17 3:52PM EDT | 5.00 | 24.44 | 25.10 | 29.00 | 0.00 | - | 1 | 1 | 120.51% |
| CRDO260116C00007500 | 2024-03-26 3:29PM EDT | 7.50 | 15.70 | 9.70 | 14.50 | 0.00 | - | 5 | 5 | 0.00% |
| CRDO260116C00010000 | 2024-06-28 3:15PM EDT | 10.00 | 22.35 | 21.80 | 25.00 | -0.64 | -2.78% | 2 | 24 | 105.71% |
| CRDO260116C00012500 | 2024-05-14 9:37AM EDT | 12.50 | 8.08 | 15.90 | 20.90 | 0.00 | - | 8 | 17 | 87.21% |
| CRDO260116C00015000 | 2024-06-20 12:23PM EDT | 15.00 | 16.00 | 16.00 | 21.00 | 0.00 | - | 2 | 27 | 74.24% |
| CRDO260116C00017500 | 2024-06-11 9:44AM EDT | 17.50 | 14.00 | 14.60 | 19.30 | 0.00 | - | 3 | 7 | 73.58% |
| CRDO260116C00020000 | 2024-06-25 9:58AM EDT | 20.00 | 13.80 | 14.40 | 18.00 | 0.00 | - | 40 | 115 | 79.64% |
| CRDO260116C00022500 | 2024-06-27 9:33AM EDT | 22.50 | 13.00 | 12.80 | 16.50 | 0.00 | - | 1 | 20 | 75.98% |
| CRDO260116C00025000 | 2024-06-28 9:32AM EDT | 25.00 | 13.00 | 10.80 | 14.50 | 0.00 | - | 14 | 89 | 68.31% |
| CRDO260116C00030000 | 2024-07-01 10:10AM EDT | 30.00 | 9.60 | 8.50 | 11.40 | -0.40 | -4.00% | 10 | 162 | 63.01% |
| CRDO260116C00035000 | 2024-06-28 9:36AM EDT | 35.00 | 9.50 | 6.00 | 10.00 | 0.00 | - | 1 | 300 | 61.01% |
| CRDO260116C00040000 | 2024-06-25 2:59PM EDT | 40.00 | 6.62 | 4.50 | 9.30 | +0.46 | +7.47% | 5 | 8 | 62.56% |
| CRDO260116C00045000 | 2024-07-01 1:53PM EDT | 45.00 | 5.70 | 4.30 | 7.60 | -0.67 | -10.52% | 1 | 1 | 63.43% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116P00002500 | 2024-06-10 10:39AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 105.08% |
| CRDO260116P00007500 | 2024-01-11 11:20AM EDT | 7.50 | 0.59 | 0.20 | 1.85 | 0.00 | - | 2 | 1 | 99.37% |
| CRDO260116P00010000 | 2023-11-22 11:26AM EDT | 10.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 48 | 80.22% |
| CRDO260116P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 2.20 | 0.25 | 1.65 | 0.00 | - | 30 | 30 | 64.55% |
| CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 15.00 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 89.04% |
| CRDO260116P00017500 | 2024-05-31 9:38AM EDT | 17.50 | 2.90 | 0.60 | 3.50 | 0.00 | - | 3 | 37 | 59.40% |
| CRDO260116P00020000 | 2024-07-01 11:32AM EDT | 20.00 | 2.53 | 2.00 | 5.00 | -2.07 | -45.00% | 1 | 2 | 64.70% |
| CRDO260116P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 4.00 | 2.10 | 6.00 | 0.00 | - | 4 | 8 | 59.11% |
| CRDO260116P00025000 | 2024-07-01 11:31AM EDT | 25.00 | 4.38 | 2.35 | 6.30 | -0.92 | -17.36% | 1 | 1 | 51.29% |
| CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 30.00 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 103.22% |
| CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 35.00 | 9.71 | 8.40 | 11.70 | 0.00 | - | - | 1 | 60.52% |
© 2024 Yahoo. All rights reserved.