Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,434.57 +19.06 (+0.56%) Nikkei
40,739.93 +159.17 (+0.39%) Hang Seng
18,010.15 +31.58 (+0.18%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,001.89 -1,882.23 (-3.09%) CMC Crypto 200
1,235.32 -99.60 (-7.46%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 5 | 10.00 | 0.45 | 0.00 | - | 40 | 80 |
| 10.04 | 0.00 | - | 2 | 2 | 12.50 | 1.05 | 0.00 | - | 10 | 13 |
| 17.65 | +0.70 | +4.13% | 5 | 20 | 15.00 | 0.50 | 0.00 | - | 1 | 10 |
| 7.70 | 0.00 | - | 1 | 19 | 17.50 | 0.87 | 0.00 | - | 2 | 0 |
| 12.90 | -0.39 | -2.93% | 3 | 0 | 20.00 | 1.05 | 0.00 | - | 1 | 12 |
| 11.32 | -0.18 | -1.57% | 3 | 366 | 22.50 | 2.30 | 0.00 | - | 1 | 0 |
| 9.50 | -0.29 | -2.96% | 2 | 0 | 25.00 | 2.35 | 0.00 | - | 5 | 2,064 |
| 7.15 | +0.05 | +0.70% | 5 | 0 | 30.00 | 4.60 | +0.30 | +6.98% | 224 | 0 |
| 5.00 | +0.20 | +4.17% | 3 | 1,804 | 35.00 | 7.20 | 0.00 | - | 1 | 1 |
| 3.40 | +0.30 | +9.68% | 143 | 0 | 40.00 | 12.50 | 0.00 | - | 4 | 5 |
| 2.63 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.