Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,357.80 +19.23 (+0.58%) Nikkei
39,796.56 +165.50 (+0.42%) Hang Seng
17,977.40 +258.79 (+1.46%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,967.60 -385.91 (-0.61%) CMC Crypto 200
1,345.57 +43.50 (+3.34%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117C00010000 | 2024-06-21 10:53AM EDT | 10.00 | 18.50 | 20.90 | 23.40 | 0.00 | - | 1 | 5 | 130.66% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 12.50 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRDO250117C00015000 | 2024-07-01 1:05PM EDT | 15.00 | 16.95 | 15.20 | 18.80 | -0.75 | -4.24% | 1 | 20 | 84.52% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 17.50 | 7.70 | 13.50 | 16.40 | 0.00 | - | 1 | 19 | 81.40% |
| CRDO250117C00020000 | 2024-06-28 10:24AM EDT | 20.00 | 14.20 | 12.60 | 13.00 | 0.00 | - | 2 | 71 | 74.12% |
| CRDO250117C00022500 | 2024-06-28 2:47PM EDT | 22.50 | 11.50 | 9.70 | 11.20 | 0.00 | - | 2 | 366 | 62.94% |
| CRDO250117C00025000 | 2024-06-28 10:31AM EDT | 25.00 | 10.30 | 9.10 | 9.50 | 0.00 | - | 8 | 286 | 69.14% |
| CRDO250117C00030000 | 2024-06-28 11:55AM EDT | 30.00 | 7.22 | 6.50 | 6.80 | 0.00 | - | 9 | 759 | 67.29% |
| CRDO250117C00035000 | 2024-07-01 10:29AM EDT | 35.00 | 4.40 | 4.50 | 4.80 | -0.90 | -16.98% | 1 | 1,799 | 65.77% |
| CRDO250117C00040000 | 2024-07-01 3:37PM EDT | 40.00 | 3.22 | 3.00 | 3.40 | -0.18 | -5.29% | 1 | 29 | 64.58% |
| CRDO250117C00045000 | 2024-06-28 10:41AM EDT | 45.00 | 2.63 | 2.15 | 2.45 | 0.00 | - | 3 | 3 | 65.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 95.90% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 103.81% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 15.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 86.04% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 17.50 | 0.87 | 0.55 | 0.75 | 0.00 | - | 2 | 193 | 66.06% |
| CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 20.00 | 1.50 | 0.85 | 1.45 | 0.00 | - | 2 | 11 | 65.38% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 22.50 | 2.30 | 1.55 | 1.75 | 0.00 | - | 1 | 39 | 61.62% |
| CRDO250117P00025000 | 2024-07-01 1:57PM EDT | 25.00 | 2.50 | 2.35 | 2.60 | +0.20 | +8.70% | 3 | 2,057 | 60.74% |
| CRDO250117P00030000 | 2024-06-28 1:15PM EDT | 30.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | 392 | 419 | 61.82% |
| CRDO250117P00035000 | 2024-06-28 1:52PM EDT | 35.00 | 7.20 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 56.25% |
| CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 40.00 | 12.50 | 10.90 | 11.30 | 0.00 | - | 4 | 5 | 54.47% |
© 2024 Yahoo. All rights reserved.