Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,434.92 +19.41 (+0.57%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,031.83 +53.26 (+0.30%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,964.97 -2,002.44 (-3.28%) CMC Crypto 200
1,236.21 -98.71 (-7.40%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 12.50 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 27 |
| 12.33 | 0.00 | - | 2 | 6 | 17.50 | 0.30 | 0.00 | - | 50 | 0 |
| 12.90 | +2.70 | +26.47% | 5 | 0 | 20.00 | 0.99 | 0.00 | - | 22 | 0 |
| 10.80 | 0.00 | - | 2 | 63 | 22.50 | 1.25 | 0.00 | - | 82 | 0 |
| 8.40 | 0.00 | - | 1 | 209 | 25.00 | 1.55 | 0.00 | - | 50 | 0 |
| 5.10 | 0.00 | - | 6 | 382 | 30.00 | 3.50 | 0.00 | - | 3 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 2.00 | -0.15 | -6.98% | 87 | 15 | 40.00 | 10.00 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 45.00 | 13.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.