Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,356.18 +17.61 (+0.53%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,888.24 +169.63 (+0.96%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,922.30 -381.82 (-0.60%) CMC Crypto 200
1,344.62 +42.54 (+3.27%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115C00017500 | 2024-06-18 10:08AM EDT | 17.50 | 12.33 | 13.70 | 16.40 | 0.00 | - | 2 | 6 | 101.27% |
| CRDO241115C00020000 | 2024-06-17 1:54PM EDT | 20.00 | 10.20 | 11.30 | 14.10 | 0.00 | - | 10 | 45 | 87.21% |
| CRDO241115C00022500 | 2024-06-28 9:32AM EDT | 22.50 | 10.80 | 9.30 | 10.40 | 0.00 | - | 2 | 63 | 63.33% |
| CRDO241115C00025000 | 2024-07-01 3:07PM EDT | 25.00 | 8.30 | 8.10 | 8.90 | -1.10 | -11.70% | 40 | 209 | 70.04% |
| CRDO241115C00030000 | 2024-07-01 10:39AM EDT | 30.00 | 5.10 | 5.20 | 5.50 | -0.60 | -10.53% | 6 | 381 | 63.43% |
| CRDO241115C00035000 | 2024-07-01 12:04PM EDT | 35.00 | 3.28 | 3.10 | 3.50 | -0.44 | -11.83% | 1 | 274 | 61.74% |
| CRDO241115C00040000 | 2024-07-01 12:32PM EDT | 40.00 | 2.10 | 1.90 | 3.40 | -0.40 | -16.00% | 1 | 7 | 70.46% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00010000 | 2024-05-10 12:07PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 50 | 143.85% |
| CRDO241115P00012500 | 2024-05-17 12:40PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 101.76% |
| CRDO241115P00015000 | 2024-06-07 2:51PM EDT | 15.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 115.72% |
| CRDO241115P00017500 | 2024-06-27 3:45PM EDT | 17.50 | 0.29 | 0.10 | 1.05 | 0.00 | - | 15 | 23 | 77.05% |
| CRDO241115P00020000 | 2024-06-21 1:24PM EDT | 20.00 | 0.99 | 0.40 | 1.10 | 0.00 | - | 22 | 36 | 68.07% |
| CRDO241115P00022500 | 2024-06-18 2:41PM EDT | 22.50 | 1.25 | 0.75 | 1.25 | 0.00 | - | 82 | 86 | 60.35% |
| CRDO241115P00025000 | 2024-06-27 11:35AM EDT | 25.00 | 1.70 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 56.30% |
| CRDO241115P00030000 | 2024-06-27 9:50AM EDT | 30.00 | 3.60 | 2.65 | 3.70 | 0.00 | - | 1 | 291 | 50.39% |
| CRDO241115P00040000 | 2024-06-27 10:38AM EDT | 40.00 | 10.30 | 9.50 | 10.80 | 0.00 | - | 1 | 26 | 51.61% |
| CRDO241115P00045000 | 2024-06-28 11:08AM EDT | 45.00 | 13.60 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 57.67% |
© 2024 Yahoo. All rights reserved.