Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,435.20 +19.69 (+0.58%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,028.41 +49.84 (+0.28%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,943.36 -2,168.38 (-3.55%) CMC Crypto 200
1,235.82 -99.10 (-7.42%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | 2 | 3 | 15.00 | 0.19 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 3 | 52 | 17.50 | 0.70 | 0.00 | - | 2 | 253 |
| 11.75 | 0.00 | - | 3 | 73 | 20.00 | 0.30 | 0.00 | - | 1 | 38 |
| 9.10 | 0.00 | - | 1 | 0 | 22.50 | 0.56 | 0.00 | - | 10 | 0 |
| 7.51 | 0.00 | - | 105 | 0 | 25.00 | 1.05 | 0.00 | - | 5 | 364 |
| 5.00 | +0.35 | +7.53% | 10 | 697 | 30.00 | 2.70 | -0.10 | -3.57% | 543 | 1,035 |
| 2.45 | -0.07 | -2.78% | 2 | 1,079 | 35.00 | 5.80 | 0.00 | - | 2 | 0 |
| 1.45 | +0.25 | +20.83% | 745 | 594 | 40.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.75 | +0.10 | +15.38% | 269 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.