Singapore markets close in 6 hours 1 minute
Straits Times Index
3,355.98 +17.41 (+0.52%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,867.66 +149.05 (+0.84%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,928.85 -367.11 (-0.58%) CMC Crypto 200
1,343.63 +41.56 (+3.19%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 15.00 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CRDO240920C00017500 | 2024-05-30 9:47AM EDT | 17.50 | 6.53 | 14.00 | 15.20 | 0.00 | - | 3 | 52 | 114.06% |
| CRDO240920C00020000 | 2024-06-27 3:24PM EDT | 20.00 | 11.75 | 10.60 | 12.10 | 0.00 | - | 3 | 73 | 56.54% |
| CRDO240920C00022500 | 2024-07-01 9:35AM EDT | 22.50 | 9.10 | 7.50 | 9.70 | -0.90 | -9.00% | 1 | 360 | 77.88% |
| CRDO240920C00025000 | 2024-07-01 3:28PM EDT | 25.00 | 7.51 | 7.30 | 7.70 | -0.75 | -9.08% | 105 | 280 | 67.92% |
| CRDO240920C00030000 | 2024-07-01 10:58AM EDT | 30.00 | 4.22 | 4.20 | 4.50 | -0.72 | -14.57% | 3 | 700 | 64.70% |
| CRDO240920C00035000 | 2024-07-01 3:06PM EDT | 35.00 | 2.35 | 2.20 | 2.50 | -0.25 | -9.62% | 17 | 938 | 63.87% |
| CRDO240920C00040000 | 2024-07-01 3:17PM EDT | 40.00 | 1.20 | 1.10 | 1.25 | -0.25 | -17.24% | 10 | 592 | 62.94% |
| CRDO240920C00045000 | 2024-07-01 3:39PM EDT | 45.00 | 0.60 | 0.50 | 0.85 | -0.20 | -25.00% | 5 | 10 | 65.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920P00012500 | 2024-06-14 12:28PM EDT | 12.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 153.91% |
| CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 15.00 | 0.19 | 0.00 | 2.10 | 0.00 | - | 1 | 74 | 145.90% |
| CRDO240920P00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 253 | 108.40% |
| CRDO240920P00020000 | 2024-06-14 2:50PM EDT | 20.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 39 | 69.53% |
| CRDO240920P00022500 | 2024-07-01 11:19AM EDT | 22.50 | 0.65 | 0.50 | 0.65 | -0.01 | -1.52% | 4 | 31 | 64.55% |
| CRDO240920P00025000 | 2024-07-01 9:34AM EDT | 25.00 | 1.15 | 0.95 | 1.15 | +0.15 | +15.00% | 1 | 367 | 62.16% |
| CRDO240920P00030000 | 2024-07-01 2:57PM EDT | 30.00 | 2.85 | 2.10 | 3.00 | +0.20 | +7.55% | 18 | 1,034 | 54.44% |
| CRDO240920P00035000 | 2024-06-27 10:20AM EDT | 35.00 | 6.30 | 5.60 | 6.10 | 0.00 | - | 1 | 3 | 58.98% |
| CRDO240920P00040000 | 2024-06-28 11:28AM EDT | 40.00 | 9.10 | 9.10 | 9.90 | 0.00 | - | 2 | 0 | 52.49% |
© 2024 Yahoo. All rights reserved.