Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,435.42 +19.91 (+0.58%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,037.54 +58.97 (+0.33%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,908.54 -1,830.53 (-3.01%) CMC Crypto 200
1,235.26 -99.65 (-7.46%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 20 | 6 | 10.00 | - | - | - | - | - |
| 16.61 | 0.00 | - | 4 | 0 | 12.50 | 0.65 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 10 | 15.00 | 0.12 | 0.00 | - | 2 | 93 |
| 6.54 | 0.00 | - | 8 | 69 | 17.50 | 0.11 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 6 | 400 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 50 | 719 | 22.50 | 0.20 | 0.00 | - | 1 | 91 |
| 6.90 | +0.29 | +4.39% | 1 | 0 | 25.00 | 0.35 | 0.00 | - | 6 | 0 |
| 3.25 | -0.05 | -1.52% | 16 | 0 | 30.00 | 1.55 | 0.00 | - | 20 | 0 |
| 1.15 | -0.05 | -4.17% | 5 | 0 | 35.00 | 4.75 | 0.00 | - | 3 | 95 |
| 0.40 | +0.02 | +5.26% | 12 | 2,533 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.