Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,354.45 +15.88 (+0.48%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,847.37 +128.76 (+0.73%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,970.74 -391.70 (-0.62%) CMC Crypto 200
1,344.74 +42.67 (+3.28%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 10.00 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 0.00% |
| CRDO240816C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 16.61 | 18.20 | 20.40 | 0.00 | - | 4 | 80 | 195.90% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 3.90 | 10.20 | 11.10 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240816C00017500 | 2024-05-30 11:17AM EDT | 17.50 | 6.54 | 14.00 | 15.20 | 0.00 | - | 8 | 69 | 151.37% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 20.00 | 9.40 | 9.70 | 13.30 | 0.00 | - | 6 | 400 | 88.87% |
| CRDO240816C00022500 | 2024-07-01 11:32AM EDT | 22.50 | 8.70 | 8.80 | 10.10 | -1.10 | -11.22% | 50 | 769 | 92.82% |
| CRDO240816C00025000 | 2024-06-28 2:16PM EDT | 25.00 | 6.30 | 6.60 | 8.80 | -1.10 | -14.86% | 3 | 810 | 96.53% |
| CRDO240816C00030000 | 2024-07-01 3:13PM EDT | 30.00 | 3.09 | 2.95 | 3.20 | -0.21 | -6.36% | 20 | 4,325 | 55.81% |
| CRDO240816C00035000 | 2024-07-01 3:47PM EDT | 35.00 | 1.15 | 1.00 | 1.20 | -0.12 | -9.45% | 109 | 1,417 | 54.69% |
| CRDO240816C00040000 | 2024-07-01 11:39AM EDT | 40.00 | 0.37 | 0.30 | 0.60 | -0.18 | -32.73% | 5 | 2,532 | 59.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 12.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 172.85% |
| CRDO240816P00015000 | 2024-06-18 10:18AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 144.73% |
| CRDO240816P00017500 | 2024-07-01 11:39AM EDT | 17.50 | 0.11 | 0.00 | 1.40 | +0.03 | +37.50% | 5 | 58 | 140.82% |
| CRDO240816P00020000 | 2024-06-26 12:49PM EDT | 20.00 | 0.06 | 0.05 | 2.20 | 0.00 | - | 1 | 701 | 135.25% |
| CRDO240816P00022500 | 2024-07-01 12:18PM EDT | 22.50 | 0.20 | 0.05 | 2.30 | -0.30 | -60.00% | 1 | 91 | 111.04% |
| CRDO240816P00025000 | 2024-07-01 1:37PM EDT | 25.00 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 6 | 345 | 55.18% |
| CRDO240816P00030000 | 2024-07-01 11:10AM EDT | 30.00 | 1.80 | 1.60 | 1.75 | +0.40 | +28.57% | 7 | 381 | 51.56% |
| CRDO240816P00035000 | 2024-07-01 2:21PM EDT | 35.00 | 4.75 | 4.50 | 4.90 | +0.65 | +15.85% | 3 | 95 | 50.05% |
© 2024 Yahoo. All rights reserved.