Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,435.69 +20.18 (+0.59%) Nikkei
40,748.34 +167.58 (+0.41%) Hang Seng
18,006.35 +27.78 (+0.15%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,030.25 -1,847.51 (-3.03%) CMC Crypto 200
1,236.82 -98.09 (-7.35%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.19 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 1 | 17.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.76 | 0.00 | - | 1 | 14 | 20.00 | 0.05 | 0.00 | - | 158 | 164 |
| 9.30 | 0.00 | - | 2,119 | 2,509 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 6.50 | -0.10 | -1.52% | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 40 | 414 |
| 2.30 | +0.10 | +4.55% | 134 | 1,968 | 30.00 | 0.60 | -0.15 | -20.00% | 29 | 0 |
| 0.40 | -0.04 | -9.09% | 214 | 2,851 | 35.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 300 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.