Singapore markets closed

Cricut, Inc. (CRCT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.18 (-2.62%)
At close: 04:00PM EDT
6.68 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT241220C000025002024-06-12 10:31AM EDT2.504.402.954.600.00-32153.32%
CRCT241220C000050002024-05-29 1:04PM EDT5.002.241.753.100.00-2587.30%
CRCT241220C000075002024-06-10 10:04AM EDT7.501.050.001.250.00-17081.15%
CRCT241220C000100002024-05-13 10:17AM EDT10.000.620.000.800.00-22564.75%
CRCT241220C000125002024-05-09 9:30AM EDT12.500.750.000.400.00-1167.38%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT241220P000025002024-05-08 12:36PM EDT2.500.050.001.000.00--5164.84%
CRCT241220P000050002024-05-24 10:38AM EDT5.000.450.003.700.00-2037165.72%
CRCT241220P000075002024-06-14 2:59PM EDT7.501.701.502.35+0.20+13.33%22873.63%
CRCT241220P000100002024-05-10 10:25AM EDT10.003.503.106.000.00-13111.04%