Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.25 +11.55 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.90 -375.03 (-2.07%) FTSE 100
8,221.50 -3.83 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241220C00002500 | 2024-06-21 3:52PM EDT | 2.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRCT241220C00005000 | 2024-06-21 11:28AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRCT241220C00007500 | 2024-06-24 12:54PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRCT241220C00010000 | 2024-06-24 12:00PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRCT241220C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 81.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241220P00002500 | 2024-05-08 12:36PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 160.35% |
| CRCT241220P00005000 | 2024-05-24 10:38AM EDT | 5.00 | 0.45 | 0.35 | 3.40 | 0.00 | - | 20 | 37 | 159.38% |
| CRCT241220P00007500 | 2024-06-14 2:59PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 10.00 | 3.50 | 3.10 | 6.00 | 0.00 | - | 1 | 3 | 83.30% |
© 2024 Yahoo. All rights reserved.