Singapore markets close in 1 hour 33 minutes

Cricut, Inc. (CRCT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.87-0.04 (-0.68%)
At close: 04:00PM EDT
6.20 +0.33 (+5.62%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT241220C000025002024-06-21 3:52PM EDT2.503.650.000.000.00-300.00%
CRCT241220C000050002024-06-21 11:28AM EDT5.001.700.000.000.00-100.00%
CRCT241220C000075002024-06-24 12:54PM EDT7.500.650.000.000.00-1012.50%
CRCT241220C000100002024-06-24 12:00PM EDT10.000.250.000.000.00-8025.00%
CRCT241220C000125002024-05-09 9:30AM EDT12.500.750.000.400.00-1181.45%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT241220P000025002024-05-08 12:36PM EDT2.500.050.001.000.00--5160.35%
CRCT241220P000050002024-05-24 10:38AM EDT5.000.450.353.400.00-2037159.38%
CRCT241220P000075002024-06-14 2:59PM EDT7.501.700.000.000.00-200.00%
CRCT241220P000100002024-05-10 10:25AM EDT10.003.503.106.000.00-1383.30%