Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,224.91 +830.12 (+1.27%) CMC Crypto 200
1,406.03 -11.84 (-0.84%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241220C00002500 | 2024-06-12 10:31AM EDT | 2.50 | 4.40 | 2.95 | 4.60 | 0.00 | - | 3 | 2 | 153.32% |
| CRCT241220C00005000 | 2024-05-29 1:04PM EDT | 5.00 | 2.24 | 1.75 | 3.10 | 0.00 | - | 2 | 5 | 87.30% |
| CRCT241220C00007500 | 2024-06-10 10:04AM EDT | 7.50 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 70 | 81.15% |
| CRCT241220C00010000 | 2024-05-13 10:17AM EDT | 10.00 | 0.62 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 64.75% |
| CRCT241220C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 67.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241220P00002500 | 2024-05-08 12:36PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 164.84% |
| CRCT241220P00005000 | 2024-05-24 10:38AM EDT | 5.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | 20 | 37 | 165.72% |
| CRCT241220P00007500 | 2024-06-14 2:59PM EDT | 7.50 | 1.70 | 1.50 | 2.35 | +0.20 | +13.33% | 2 | 28 | 73.63% |
| CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 10.00 | 3.50 | 3.10 | 6.00 | 0.00 | - | 1 | 3 | 111.04% |
© 2024 Yahoo. All rights reserved.