Singapore markets closed

Cricut, Inc. (CRCT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.18 (-2.62%)
At close: 04:00PM EDT
6.68 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT240920C000025002024-06-13 2:37PM EDT2.504.303.005.300.00-1511351.17%
CRCT240920C000050002024-05-30 3:57PM EDT5.002.001.502.750.00-114591.21%
CRCT240920C000075002024-05-31 11:25AM EDT7.500.450.000.800.00-1020450.59%
CRCT240920C000100002024-06-13 10:41AM EDT10.000.200.000.200.00-410157.81%
CRCT240920C000125002024-06-05 10:39AM EDT12.500.100.001.150.00-110130.86%
CRCT240920C000150002024-05-10 9:30AM EDT15.000.150.000.250.00--199.22%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT240920P000025002024-05-28 9:30AM EDT2.500.090.004.800.00-1049865.63%
CRCT240920P000050002024-05-28 1:01PM EDT5.000.340.003.800.00-1562235.35%
CRCT240920P000075002024-05-21 9:37AM EDT7.501.401.005.000.00-135182.03%
CRCT240920P000100002024-05-14 10:38AM EDT10.002.952.956.000.00-16148.63%
CRCT240920P000125002024-05-08 2:18PM EDT12.505.105.308.500.00-197197170.90%