Singapore markets close in 1 hour 15 minutes

Cricut, Inc. (CRCT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.87-0.04 (-0.68%)
At close: 04:00PM EDT
6.20 +0.33 (+5.62%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT240920C000025002024-06-13 2:37PM EDT2.504.300.000.000.00-1500.00%
CRCT240920C000050002024-06-25 3:43PM EDT5.001.250.000.000.00-3000.00%
CRCT240920C000075002024-05-31 11:25AM EDT7.500.450.000.000.00-10012.50%
CRCT240920C000100002024-06-26 10:36AM EDT10.000.050.000.000.00-10025.00%
CRCT240920C000125002024-06-21 3:56PM EDT12.500.100.000.000.00-5050.00%
CRCT240920C000150002024-05-10 9:30AM EDT15.000.150.000.250.00--1121.09%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT240920P000025002024-06-21 11:59AM EDT2.500.050.000.000.00-1050.00%
CRCT240920P000050002024-05-28 1:01PM EDT5.000.340.000.000.00-15012.50%
CRCT240920P000075002024-05-21 9:37AM EDT7.501.401.100.000.00-1350.00%
CRCT240920P000100002024-05-14 10:38AM EDT10.002.952.956.000.00-16111.13%
CRCT240920P000125002024-05-08 2:18PM EDT12.505.105.308.500.00-197197126.76%