Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.28 +797.77 (+1.22%) CMC Crypto 200
1,406.35 -11.53 (-0.81%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920C00002500 | 2024-06-13 2:37PM EDT | 2.50 | 4.30 | 3.00 | 5.30 | 0.00 | - | 15 | 11 | 351.17% |
| CRCT240920C00005000 | 2024-05-30 3:57PM EDT | 5.00 | 2.00 | 1.50 | 2.75 | 0.00 | - | 1 | 145 | 91.21% |
| CRCT240920C00007500 | 2024-05-31 11:25AM EDT | 7.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 10 | 204 | 50.59% |
| CRCT240920C00010000 | 2024-06-13 10:41AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 101 | 57.81% |
| CRCT240920C00012500 | 2024-06-05 10:39AM EDT | 12.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 130.86% |
| CRCT240920C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 99.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.09 | 0.00 | 4.80 | 0.00 | - | 10 | 49 | 865.63% |
| CRCT240920P00005000 | 2024-05-28 1:01PM EDT | 5.00 | 0.34 | 0.00 | 3.80 | 0.00 | - | 15 | 62 | 235.35% |
| CRCT240920P00007500 | 2024-05-21 9:37AM EDT | 7.50 | 1.40 | 1.00 | 5.00 | 0.00 | - | 1 | 35 | 182.03% |
| CRCT240920P00010000 | 2024-05-14 10:38AM EDT | 10.00 | 2.95 | 2.95 | 6.00 | 0.00 | - | 1 | 6 | 148.63% |
| CRCT240920P00012500 | 2024-05-08 2:18PM EDT | 12.50 | 5.10 | 5.30 | 8.50 | 0.00 | - | 197 | 197 | 170.90% |
© 2024 Yahoo. All rights reserved.