Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.87 +11.17 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.87 -384.06 (-2.12%) FTSE 100
8,215.34 -9.99 (-0.12%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920C00002500 | 2024-06-13 2:37PM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRCT240920C00005000 | 2024-06-25 3:43PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRCT240920C00007500 | 2024-05-31 11:25AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRCT240920C00010000 | 2024-06-26 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRCT240920C00012500 | 2024-06-21 3:56PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRCT240920C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 121.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920P00002500 | 2024-06-21 11:59AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRCT240920P00005000 | 2024-05-28 1:01PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRCT240920P00007500 | 2024-05-21 9:37AM EDT | 7.50 | 1.40 | 1.10 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CRCT240920P00010000 | 2024-05-14 10:38AM EDT | 10.00 | 2.95 | 2.95 | 6.00 | 0.00 | - | 1 | 6 | 111.13% |
| CRCT240920P00012500 | 2024-05-08 2:18PM EDT | 12.50 | 5.10 | 5.30 | 8.50 | 0.00 | - | 197 | 197 | 126.76% |
© 2024 Yahoo. All rights reserved.