Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRC240719C00070000 | 2024-01-30 2:47PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 45.36% |
CRC241220C00070000 | 2024-03-14 9:44AM EDT | 2024-12-20 | 1.65 | 1.70 | 1.90 | 0.00 | - | 1 | 52 | 41.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRC241018P00070000 | 2024-04-12 12:55PM EDT | 2024-10-18 | 14.00 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 52.54% |